Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:1400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 3 | 622 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-31 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-08-30 | 0.97 | 0.00 | - | 2 | 12 |
| 540.90 | 0.00 | - | - | 2 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 1,245 |
| 574.07 | 0.00 | - | - | 11 | 2024-09-30 | 1.70 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-10-31 | 4.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-29 | 5.20 | 0.00 | - | 5 | 5 |
| 697.32 | 0.00 | - | 1 | 12 | 2024-12-20 | 6.73 | 0.00 | - | 1 | 2,792 |
| - | - | - | - | - | 2024-12-31 | 22.17 | 0.00 | - | - | 1 |
| 684.48 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.90 | 0.00 | - | 1 | 52 |
| 478.58 | 0.00 | - | 7 | 7 | 2025-06-20 | 15.80 | 0.00 | - | 12 | 375 |
| 777.06 | 0.00 | - | 1 | 2 | 2025-12-19 | 23.20 | 0.00 | - | 20 | 4,076 |
| 786.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.